시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:40	99,300	3,400	- 3.31%	140,451	13,817
09:39	99,200	3,500	- 3.41%	138,057	13,579
09:38	99,300	3,400	- 3.31%	137,296	13,504
09:37	99,400	3,300	- 3.21%	136,573	13,432
09:36	99,600	3,100	- 3.02%	135,776	13,353
09:35	99,800	2,900	- 2.82%	133,799	13,156
09:34	99,300	3,400	- 3.31%	130,802	12,858
09:33	99,500	3,200	- 3.12%	128,511	12,630
09:32	100,000	2,700	- 2.63%	127,056	12,485
09:31	100,400	2,300	- 2.24%	126,058	12,385