시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:50	98,900	3,800	- 3.70%	158,712	15,621
09:49	99,100	3,600	- 3.51%	157,825	15,533
09:48	98,700	4,000	- 3.90%	156,697	15,421
09:47	98,700	4,000	- 3.90%	154,843	15,239
09:46	98,800	3,900	- 3.80%	154,777	15,232
09:45	98,700	4,000	- 3.90%	152,539	15,012
09:44	99,300	3,400	- 3.31%	148,064	14,571
09:43	98,600	4,100	- 3.99%	145,923	14,359
09:42	99,200	3,500	- 3.41%	143,941	14,163
09:41	99,700	3,000	- 2.92%	141,814	13,952