| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 10:00 | 97,400 | 5,300 | - 5.16% | 172,414 | 16,957 |
| 09:59 | 96,900 | 5,800 | - 5.65% | 169,984 | 16,721 |
| 09:58 | 97,000 | 5,700 | - 5.55% | 168,355 | 16,563 |
| 09:57 | 97,300 | 5,400 | - 5.26% | 166,219 | 16,356 |
| 09:56 | 97,600 | 5,100 | - 4.97% | 165,020 | 16,239 |
| 09:55 | 97,700 | 5,000 | - 4.87% | 164,370 | 16,175 |
| 09:54 | 97,700 | 5,000 | - 4.87% | 162,931 | 16,035 |
| 09:53 | 97,900 | 4,800 | - 4.67% | 162,335 | 15,977 |
| 09:52 | 98,200 | 4,500 | - 4.38% | 160,675 | 15,814 |
| 09:51 | 98,600 | 4,100 | - 3.99% | 159,429 | 15,691 |