시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:10	97,400	5,300	- 5.16%	182,740	17,966
10:09	97,400	5,300	- 5.16%	182,329	17,926
10:08	97,500	5,200	- 5.06%	181,552	17,851
10:07	97,800	4,900	- 4.77%	180,570	17,755
10:06	98,100	4,600	- 4.48%	179,893	17,688
10:05	98,300	4,400	- 4.28%	179,243	17,624
10:04	98,100	4,600	- 4.48%	178,368	17,539
10:03	97,900	4,800	- 4.67%	177,485	17,452
10:02	97,800	4,900	- 4.77%	176,684	17,374
10:01	97,400	5,300	- 5.16%	173,237	17,037