| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 10:20 | 97,300 | 5,400 | - 5.26% | 195,117 | 19,171 |
| 10:19 | 97,300 | 5,400 | - 5.26% | 192,876 | 18,953 |
| 10:18 | 97,200 | 5,500 | - 5.36% | 192,073 | 18,875 |
| 10:17 | 97,600 | 5,100 | - 4.97% | 190,219 | 18,695 |
| 10:16 | 97,600 | 5,100 | - 4.97% | 188,579 | 18,535 |
| 10:15 | 97,100 | 5,600 | - 5.45% | 187,344 | 18,415 |
| 10:14 | 97,600 | 5,100 | - 4.97% | 186,743 | 18,356 |
| 10:13 | 97,300 | 5,400 | - 5.26% | 185,168 | 18,203 |
| 10:12 | 97,700 | 5,000 | - 4.87% | 184,399 | 18,128 |
| 10:11 | 97,200 | 5,500 | - 5.36% | 183,800 | 18,069 |