| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 10:30 | 97,600 | 5,100 | - 4.97% | 211,041 | 20,719 |
| 10:29 | 97,000 | 5,700 | - 5.55% | 209,100 | 20,529 |
| 10:28 | 97,000 | 5,700 | - 5.55% | 207,868 | 20,410 |
| 10:27 | 97,200 | 5,500 | - 5.36% | 205,594 | 20,189 |
| 10:26 | 96,900 | 5,800 | - 5.65% | 204,313 | 20,065 |
| 10:25 | 97,100 | 5,600 | - 5.45% | 200,721 | 19,717 |
| 10:24 | 97,300 | 5,400 | - 5.26% | 199,530 | 19,601 |
| 10:23 | 97,300 | 5,400 | - 5.26% | 198,562 | 19,507 |
| 10:22 | 97,300 | 5,400 | - 5.26% | 196,406 | 19,297 |
| 10:21 | 97,300 | 5,400 | - 5.26% | 196,011 | 19,259 |