시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	97,900	4,800	- 4.67%	610,883	59,648
14:59	97,800	4,900	- 4.77%	608,944	59,458
14:58	98,000	4,700	- 4.58%	606,556	59,224
14:57	97,900	4,800	- 4.67%	602,567	58,834
14:56	97,800	4,900	- 4.77%	600,851	58,666
14:55	97,800	4,900	- 4.77%	599,530	58,537
14:54	97,800	4,900	- 4.77%	597,728	58,360
14:53	97,900	4,800	- 4.67%	595,258	58,119
14:52	97,900	4,800	- 4.67%	592,560	57,854
14:51	98,200	4,500	- 4.38%	589,673	57,571