시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:40	97,400	5,300	- 5.16%	221,213	21,712
10:39	97,500	5,200	- 5.06%	220,505	21,643
10:38	97,400	5,300	- 5.16%	219,789	21,573
10:37	97,600	5,100	- 4.97%	218,914	21,488
10:36	97,700	5,000	- 4.87%	218,492	21,447
10:35	97,600	5,100	- 4.97%	215,893	21,193
10:34	97,800	4,900	- 4.77%	214,788	21,085
10:33	97,700	5,000	- 4.87%	213,727	20,981
10:32	97,800	4,900	- 4.77%	213,382	20,948
10:31	98,200	4,500	- 4.38%	212,140	20,826