시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:50	96,900	5,800	- 5.65%	230,974	22,659
10:49	96,700	6,000	- 5.84%	229,092	22,477
10:48	96,900	5,800	- 5.65%	228,704	22,439
10:47	96,900	5,800	- 5.65%	227,631	22,335
10:46	97,000	5,700	- 5.55%	225,569	22,135
10:45	97,100	5,600	- 5.45%	224,756	22,056
10:44	97,200	5,500	- 5.36%	224,030	21,986
10:43	97,200	5,500	- 5.36%	223,315	21,916
10:42	97,100	5,600	- 5.45%	222,873	21,873
10:41	97,300	5,400	- 5.26%	221,421	21,732