시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:10	96,100	6,600	- 6.43%	261,580	25,615
11:09	96,200	6,500	- 6.33%	260,359	25,497
11:08	96,100	6,600	- 6.43%	258,696	25,337
11:07	96,100	6,600	- 6.43%	256,246	25,101
11:06	96,100	6,600	- 6.43%	254,649	24,948
11:05	96,400	6,300	- 6.13%	253,320	24,820
11:04	96,500	6,200	- 6.04%	250,981	24,594
11:03	96,300	6,400	- 6.23%	249,421	24,444
11:02	96,500	6,200	- 6.04%	248,648	24,369
11:01	96,600	6,100	- 5.94%	246,736	24,185