시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:20	97,400	5,300	- 5.16%	281,517	27,542
11:19	97,100	5,600	- 5.45%	279,937	27,389
11:18	96,800	5,900	- 5.75%	278,058	27,207
11:17	96,900	5,800	- 5.65%	276,265	27,033
11:16	96,700	6,000	- 5.84%	273,961	26,810
11:15	96,400	6,300	- 6.13%	272,030	26,623
11:14	96,400	6,300	- 6.13%	269,745	26,403
11:13	96,600	6,100	- 5.94%	268,564	26,288
11:12	96,700	6,000	- 5.84%	267,813	26,216
11:11	96,400	6,300	- 6.13%	264,525	25,898