시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:30	97,600	5,100	- 4.97%	291,638	28,525
11:29	97,100	5,600	- 5.45%	290,221	28,387
11:28	97,300	5,400	- 5.26%	289,675	28,334
11:27	97,200	5,500	- 5.36%	287,776	28,149
11:26	96,800	5,900	- 5.75%	286,702	28,045
11:25	96,800	5,900	- 5.75%	285,538	27,932
11:24	96,500	6,200	- 6.04%	284,971	27,877
11:23	96,900	5,800	- 5.65%	284,399	27,822
11:22	97,000	5,700	- 5.55%	282,697	27,657
11:21	97,200	5,500	- 5.36%	282,174	27,606