시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:40	98,500	4,200	- 4.09%	299,990	29,343
11:39	98,400	4,300	- 4.19%	299,440	29,289
11:38	98,200	4,500	- 4.38%	298,340	29,181
11:37	98,300	4,400	- 4.28%	297,752	29,123
11:36	98,100	4,600	- 4.48%	297,144	29,063
11:35	98,000	4,700	- 4.58%	296,353	28,986
11:34	97,900	4,800	- 4.67%	294,989	28,852
11:33	97,900	4,800	- 4.67%	294,333	28,788
11:32	97,600	5,100	- 4.97%	292,898	28,648
11:31	97,700	5,000	- 4.87%	292,202	28,580