시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:50	98,300	4,400	- 4.28%	309,838	30,313
11:49	98,200	4,500	- 4.38%	308,022	30,135
11:48	98,400	4,300	- 4.19%	307,756	30,108
11:47	98,500	4,200	- 4.09%	307,511	30,084
11:46	98,600	4,100	- 3.99%	306,860	30,020
11:45	98,600	4,100	- 3.99%	304,780	29,815
11:44	98,500	4,200	- 4.09%	303,682	29,707
11:43	98,500	4,200	- 4.09%	302,308	29,571
11:42	98,400	4,300	- 4.19%	301,174	29,460
11:41	98,200	4,500	- 4.38%	300,524	29,396