시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:10	98,100	4,600	- 4.48%	327,890	32,091
12:09	98,200	4,500	- 4.38%	326,722	31,976
12:08	98,200	4,500	- 4.38%	323,871	31,696
12:07	98,400	4,300	- 4.19%	323,631	31,672
12:06	98,700	4,000	- 3.90%	323,325	31,642
12:05	99,000	3,700	- 3.60%	322,542	31,565
12:04	98,500	4,200	- 4.09%	321,103	31,423
12:03	98,300	4,400	- 4.28%	320,207	31,335
12:02	98,500	4,200	- 4.09%	319,685	31,283
12:01	98,700	4,000	- 3.90%	318,355	31,152