| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 15:10 | 97,300 | 5,400 | - 5.26% | 633,226 | 61,824 |
| 15:09 | 97,200 | 5,500 | - 5.36% | 631,219 | 61,629 |
| 15:08 | 97,300 | 5,400 | - 5.26% | 629,122 | 61,425 |
| 15:07 | 97,300 | 5,400 | - 5.26% | 627,572 | 61,274 |
| 15:06 | 97,200 | 5,500 | - 5.36% | 625,421 | 61,065 |
| 15:05 | 97,300 | 5,400 | - 5.26% | 622,393 | 60,771 |
| 15:04 | 97,300 | 5,400 | - 5.26% | 620,176 | 60,555 |
| 15:03 | 97,400 | 5,300 | - 5.16% | 617,871 | 60,330 |
| 15:02 | 97,600 | 5,100 | - 4.97% | 614,941 | 60,045 |
| 15:01 | 97,800 | 4,900 | - 4.77% | 613,704 | 59,924 |