시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:20	97,500	5,200	- 5.06%	334,106	32,700
12:19	97,500	5,200	- 5.06%	333,401	32,631
12:18	97,600	5,100	- 4.97%	332,866	32,579
12:17	97,800	4,900	- 4.77%	332,533	32,546
12:16	97,600	5,100	- 4.97%	331,860	32,480
12:15	98,100	4,600	- 4.48%	330,836	32,380
12:14	98,000	4,700	- 4.58%	329,776	32,276
12:13	98,000	4,700	- 4.58%	329,236	32,223
12:12	98,200	4,500	- 4.38%	328,656	32,166
12:11	98,100	4,600	- 4.48%	328,462	32,147