| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 12:30 | 96,700 | 6,000 | - 5.84% | 342,785 | 33,543 |
| 12:29 | 96,900 | 5,800 | - 5.65% | 341,131 | 33,383 |
| 12:28 | 97,000 | 5,700 | - 5.55% | 340,178 | 33,290 |
| 12:27 | 97,200 | 5,500 | - 5.36% | 337,288 | 33,010 |
| 12:26 | 97,100 | 5,600 | - 5.45% | 336,613 | 32,944 |
| 12:25 | 97,400 | 5,300 | - 5.16% | 335,871 | 32,872 |
| 12:24 | 97,500 | 5,200 | - 5.06% | 335,391 | 32,825 |
| 12:23 | 97,600 | 5,100 | - 4.97% | 335,140 | 32,801 |
| 12:22 | 97,500 | 5,200 | - 5.06% | 334,844 | 32,772 |
| 12:21 | 97,900 | 4,800 | - 4.67% | 334,457 | 32,734 |