시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:40	96,700	6,000	- 5.84%	358,822	35,094
12:39	96,700	6,000	- 5.84%	356,476	34,867
12:38	96,800	5,900	- 5.75%	355,284	34,752
12:37	96,800	5,900	- 5.75%	354,473	34,673
12:36	96,700	6,000	- 5.84%	353,174	34,548
12:35	96,600	6,100	- 5.94%	351,758	34,411
12:34	96,600	6,100	- 5.94%	349,531	34,196
12:33	96,700	6,000	- 5.84%	348,085	34,056
12:32	97,200	5,500	- 5.36%	346,937	33,945
12:31	96,800	5,900	- 5.75%	345,245	33,781