시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:50	96,700	6,000	- 5.84%	375,712	36,727
12:49	96,600	6,100	- 5.94%	374,263	36,587
12:48	96,600	6,100	- 5.94%	372,624	36,428
12:47	96,900	5,800	- 5.65%	370,912	36,263
12:46	96,700	6,000	- 5.84%	369,832	36,158
12:45	97,000	5,700	- 5.55%	367,756	35,957
12:44	96,700	6,000	- 5.84%	364,678	35,660
12:43	96,600	6,100	- 5.94%	363,486	35,544
12:42	96,500	6,200	- 6.04%	361,425	35,345
12:41	96,600	6,100	- 5.94%	359,822	35,191