시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:00	96,800	5,900	- 5.75%	387,286	37,847
12:59	96,900	5,800	- 5.65%	386,305	37,752
12:58	96,800	5,900	- 5.75%	385,003	37,626
12:57	96,900	5,800	- 5.65%	383,452	37,476
12:56	96,800	5,900	- 5.75%	382,480	37,382
12:55	96,800	5,900	- 5.75%	381,273	37,265
12:54	96,600	6,100	- 5.94%	379,894	37,132
12:53	96,700	6,000	- 5.84%	378,592	37,006
12:52	96,800	5,900	- 5.75%	378,109	36,959
12:51	96,800	5,900	- 5.75%	376,920	36,844