| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 13:10 | 97,100 | 5,600 | - 5.45% | 405,825 | 39,643 |
| 13:09 | 97,000 | 5,700 | - 5.55% | 404,409 | 39,505 |
| 13:08 | 97,000 | 5,700 | - 5.55% | 402,861 | 39,355 |
| 13:07 | 97,200 | 5,500 | - 5.36% | 400,814 | 39,156 |
| 13:06 | 96,900 | 5,800 | - 5.65% | 399,343 | 39,014 |
| 13:05 | 97,000 | 5,700 | - 5.55% | 397,476 | 38,832 |
| 13:04 | 96,800 | 5,900 | - 5.75% | 394,526 | 38,547 |
| 13:03 | 96,400 | 6,300 | - 6.13% | 392,175 | 38,320 |
| 13:02 | 96,600 | 6,100 | - 5.94% | 390,901 | 38,197 |
| 13:01 | 96,800 | 5,900 | - 5.75% | 389,696 | 38,080 |