| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 13:20 | 96,700 | 6,000 | - 5.84% | 419,646 | 40,985 |
| 13:19 | 96,800 | 5,900 | - 5.75% | 417,817 | 40,808 |
| 13:18 | 97,100 | 5,600 | - 5.45% | 416,856 | 40,715 |
| 13:17 | 97,000 | 5,700 | - 5.55% | 415,701 | 40,603 |
| 13:16 | 97,200 | 5,500 | - 5.36% | 414,507 | 40,487 |
| 13:15 | 97,200 | 5,500 | - 5.36% | 413,132 | 40,353 |
| 13:14 | 97,000 | 5,700 | - 5.55% | 411,468 | 40,192 |
| 13:13 | 97,400 | 5,300 | - 5.16% | 410,872 | 40,134 |
| 13:12 | 97,700 | 5,000 | - 4.87% | 409,715 | 40,021 |
| 13:11 | 97,300 | 5,400 | - 5.26% | 407,346 | 39,790 |