| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 13:30 | 97,200 | 5,500 | - 5.36% | 436,725 | 42,636 |
| 13:29 | 96,800 | 5,900 | - 5.75% | 434,667 | 42,437 |
| 13:28 | 96,900 | 5,800 | - 5.65% | 433,554 | 42,329 |
| 13:27 | 96,700 | 6,000 | - 5.84% | 430,595 | 42,043 |
| 13:26 | 96,600 | 6,100 | - 5.94% | 428,926 | 41,881 |
| 13:25 | 96,600 | 6,100 | - 5.94% | 427,357 | 41,730 |
| 13:24 | 96,500 | 6,200 | - 6.04% | 425,001 | 41,503 |
| 13:23 | 96,500 | 6,200 | - 6.04% | 423,786 | 41,385 |
| 13:22 | 96,800 | 5,900 | - 5.75% | 422,381 | 41,250 |
| 13:21 | 96,800 | 5,900 | - 5.75% | 420,747 | 41,092 |