| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 13:40 | 96,900 | 5,800 | - 5.65% | 452,573 | 44,173 |
| 13:39 | 97,100 | 5,600 | - 5.45% | 451,135 | 44,033 |
| 13:38 | 97,000 | 5,700 | - 5.55% | 449,111 | 43,837 |
| 13:37 | 97,000 | 5,700 | - 5.55% | 447,772 | 43,708 |
| 13:36 | 97,000 | 5,700 | - 5.55% | 446,267 | 43,562 |
| 13:35 | 97,000 | 5,700 | - 5.55% | 444,882 | 43,427 |
| 13:34 | 96,900 | 5,800 | - 5.65% | 442,721 | 43,218 |
| 13:33 | 96,800 | 5,900 | - 5.75% | 441,493 | 43,099 |
| 13:32 | 97,000 | 5,700 | - 5.55% | 440,594 | 43,011 |
| 13:31 | 97,000 | 5,700 | - 5.55% | 438,135 | 42,773 |