| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 13:50 | 97,100 | 5,600 | - 5.45% | 469,724 | 45,836 |
| 13:49 | 97,100 | 5,600 | - 5.45% | 468,014 | 45,670 |
| 13:48 | 97,100 | 5,600 | - 5.45% | 466,524 | 45,526 |
| 13:47 | 97,100 | 5,600 | - 5.45% | 464,237 | 45,304 |
| 13:46 | 97,100 | 5,600 | - 5.45% | 462,714 | 45,156 |
| 13:45 | 97,400 | 5,300 | - 5.16% | 460,609 | 44,951 |
| 13:44 | 96,800 | 5,900 | - 5.75% | 458,546 | 44,751 |
| 13:43 | 97,000 | 5,700 | - 5.55% | 457,028 | 44,605 |
| 13:42 | 96,900 | 5,800 | - 5.65% | 455,220 | 44,429 |
| 13:41 | 96,900 | 5,800 | - 5.65% | 453,640 | 44,276 |