시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	97,900	4,800	- 4.67%	665,839	65,006
15:19	97,400	5,300	- 5.16%	650,009	63,456
15:18	97,300	5,400	- 5.26%	648,146	63,275
15:17	97,300	5,400	- 5.26%	646,194	63,085
15:16	97,100	5,600	- 5.45%	644,466	62,917
15:15	97,200	5,500	- 5.36%	642,297	62,706
15:14	97,100	5,600	- 5.45%	640,557	62,537
15:13	97,200	5,500	- 5.36%	639,010	62,387
15:12	97,200	5,500	- 5.36%	637,464	62,236
15:11	97,200	5,500	- 5.36%	635,151	62,012