시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:40	2,290	185	- 7.48%	38,097	89
11:37	2,295	180	- 7.27%	37,897	88
11:33	2,295	180	- 7.27%	37,893	88
11:22	2,295	180	- 7.27%	37,863	88
11:21	2,300	175	- 7.07%	37,831	88
11:17	2,290	185	- 7.48%	37,830	88
11:14	2,285	190	- 7.68%	37,382	87
11:11	2,290	185	- 7.48%	37,254	87
11:10	2,285	190	- 7.68%	37,251	87
11:09	2,290	185	- 7.48%	37,220	87