시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:01	2,295	180	- 7.27%	38,831	90
12:00	2,295	180	- 7.27%	38,611	90
11:54	2,295	180	- 7.27%	38,609	90
11:53	2,290	185	- 7.48%	38,508	90
11:52	2,295	180	- 7.27%	38,277	89
11:51	2,295	180	- 7.27%	38,267	89
11:50	2,295	180	- 7.27%	38,257	89
11:48	2,295	180	- 7.27%	38,227	89
11:43	2,295	180	- 7.27%	38,182	89
11:41	2,295	180	- 7.27%	38,098	89