시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:29	2,300	175	- 7.07%	42,772	99
12:25	2,295	180	- 7.27%	41,677	97
12:22	2,295	180	- 7.27%	41,657	97
12:20	2,295	180	- 7.27%	41,628	97
12:16	2,295	180	- 7.27%	41,465	96
12:12	2,295	180	- 7.27%	41,375	96
12:10	2,295	180	- 7.27%	41,374	96
12:09	2,290	185	- 7.48%	41,319	96
12:08	2,295	180	- 7.27%	41,318	96
12:07	2,295	180	- 7.27%	41,148	96