시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:53	2,320	155	- 6.26%	43,867	102
12:51	2,315	160	- 6.47%	43,822	102
12:50	2,305	170	- 6.87%	43,820	102
12:49	2,315	160	- 6.47%	43,801	102
12:43	2,315	160	- 6.47%	43,701	102
12:42	2,315	160	- 6.47%	43,692	102
12:41	2,315	160	- 6.47%	43,687	102
12:39	2,300	175	- 7.07%	43,686	101
12:36	2,315	160	- 6.47%	42,873	100
12:31	2,315	160	- 6.47%	42,773	99