시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:25	2,340	135	- 5.46%	45,468	106
13:18	2,340	135	- 5.46%	45,268	105
13:16	2,340	135	- 5.46%	45,266	105
13:15	2,335	140	- 5.66%	45,187	105
13:11	2,330	145	- 5.86%	45,183	105
13:09	2,330	145	- 5.86%	44,562	104
13:08	2,330	145	- 5.86%	44,198	103
13:07	2,325	150	- 6.06%	44,197	103
13:04	2,325	150	- 6.06%	43,885	102
12:57	2,320	155	- 6.26%	43,884	102