시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:55	2,350	125	- 5.05%	46,143	107
13:54	2,345	130	- 5.25%	45,843	107
13:53	2,345	130	- 5.25%	45,793	106
13:52	2,345	130	- 5.25%	45,755	106
13:51	2,340	135	- 5.46%	45,643	106
13:49	2,330	145	- 5.86%	45,609	106
13:48	2,340	135	- 5.46%	45,608	106
13:44	2,340	135	- 5.46%	45,499	106
13:29	2,340	135	- 5.46%	45,498	106
13:28	2,340	135	- 5.46%	45,478	106