시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:21	2,350	125	- 5.05%	46,514	108
14:17	2,350	125	- 5.05%	46,511	108
14:15	2,350	125	- 5.05%	46,481	108
14:13	2,350	125	- 5.05%	46,458	108
14:07	2,350	125	- 5.05%	46,245	107
14:04	2,325	150	- 6.06%	46,244	107
14:03	2,350	125	- 5.05%	46,214	107
14:02	2,350	125	- 5.05%	46,212	107
14:01	2,350	125	- 5.05%	46,203	107
13:56	2,350	125	- 5.05%	46,177	107