시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:58	2,365	110	- 4.44%	47,323	110
14:54	2,365	110	- 4.44%	47,095	109
14:53	2,365	110	- 4.44%	47,092	109
14:49	2,365	110	- 4.44%	47,085	109
14:42	2,365	110	- 4.44%	47,043	109
14:41	2,350	125	- 5.05%	47,042	109
14:36	2,365	110	- 4.44%	46,967	109
14:32	2,350	125	- 5.05%	46,874	109
14:27	2,350	125	- 5.05%	46,844	109
14:26	2,350	125	- 5.05%	46,819	109