시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:07	2,425	50	- 2.02%	4,210	10
09:06	2,410	65	- 2.63%	3,108	8
09:05	2,485	10	+ 0.40%	261	1
09:04	2,485	10	+ 0.40%	249	1
09:02	2,545	70	+ 2.83%	220	1
09:01	2,480	5	+ 0.20%	219	1
09:00	2,590	115	+ 4.65%	160	0