시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:20	2,395	80	- 3.23%	8,855	21
09:18	2,380	95	- 3.84%	8,805	21
09:17	2,400	75	- 3.03%	8,665	21
09:16	2,380	95	- 3.84%	8,191	20
09:15	2,350	125	- 5.05%	7,230	17
09:12	2,350	125	- 5.05%	7,220	17
09:11	2,385	90	- 3.64%	5,820	14
09:10	2,370	105	- 4.24%	5,423	13
09:09	2,370	105	- 4.24%	4,631	11
09:08	2,400	75	- 3.03%	4,231	10