시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:32	2,375	100	- 4.04%	11,394	27
09:31	2,375	100	- 4.04%	11,368	27
09:28	2,380	95	- 3.84%	11,323	27
09:27	2,375	100	- 4.04%	11,314	27
09:26	2,370	105	- 4.24%	10,402	25
09:25	2,370	105	- 4.24%	10,113	24
09:24	2,385	90	- 3.64%	9,195	22
09:23	2,385	90	- 3.64%	9,083	22
09:22	2,385	90	- 3.64%	9,031	22
09:21	2,395	80	- 3.23%	8,863	21