시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:44	2,310	165	- 6.67%	14,528	35
09:43	2,305	170	- 6.87%	14,508	35
09:42	2,295	180	- 7.27%	14,420	34
09:41	2,295	180	- 7.27%	14,416	34
09:40	2,295	180	- 7.27%	14,415	34
09:39	2,280	195	- 7.88%	14,405	34
09:37	2,355	120	- 4.85%	11,794	28
09:36	2,355	120	- 4.85%	11,578	28
09:35	2,355	120	- 4.85%	11,484	28
09:33	2,360	115	- 4.65%	11,454	27