시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:05	2,310	165	- 6.67%	18,479	44
10:03	2,310	165	- 6.67%	17,939	42
10:01	2,325	150	- 6.06%	14,882	35
10:00	2,325	150	- 6.06%	14,878	35
09:59	2,325	150	- 6.06%	14,857	35
09:53	2,330	145	- 5.86%	14,856	35
09:52	2,330	145	- 5.86%	14,736	35
09:47	2,340	135	- 5.46%	14,735	35
09:46	2,330	145	- 5.86%	14,734	35
09:45	2,330	145	- 5.86%	14,582	35