시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:27	2,300	175	- 7.07%	29,392	69
10:25	2,285	190	- 7.68%	22,960	54
10:21	2,310	165	- 6.67%	22,606	53
10:20	2,280	195	- 7.88%	22,605	53
10:19	2,280	195	- 7.88%	22,527	53
10:16	2,320	155	- 6.26%	18,910	45
10:13	2,320	155	- 6.26%	18,821	45
10:09	2,325	150	- 6.06%	18,743	44
10:07	2,325	150	- 6.06%	18,484	44
10:06	2,325	150	- 6.06%	18,482	44