시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:44	2,295	180	- 7.27%	31,366	73
10:42	2,300	175	- 7.07%	31,337	73
10:40	2,300	175	- 7.07%	31,290	73
10:39	2,295	180	- 7.27%	31,065	73
10:37	2,300	175	- 7.07%	31,045	72
10:36	2,295	180	- 7.27%	31,044	72
10:33	2,300	175	- 7.07%	30,791	72
10:32	2,285	190	- 7.68%	30,790	72
10:30	2,310	165	- 6.67%	29,629	69
10:28	2,300	175	- 7.07%	29,626	69