시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:07	2,290	185	- 7.48%	34,220	80
11:06	2,300	175	- 7.07%	32,430	76
11:05	2,300	175	- 7.07%	32,267	75
11:02	2,300	175	- 7.07%	32,207	75
11:00	2,300	175	- 7.07%	32,127	75
10:53	2,305	170	- 6.87%	32,112	75
10:51	2,300	175	- 7.07%	32,111	75
10:49	2,300	175	- 7.07%	32,025	75
10:48	2,300	175	- 7.07%	31,754	74
10:47	2,300	175	- 7.07%	31,753	74