시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	2,350	125	- 5.05%	48,129	112
15:19	2,350	125	- 5.05%	47,988	112
15:18	2,340	135	- 5.46%	47,818	111
15:17	2,355	120	- 4.85%	47,662	111
15:16	2,350	125	- 5.05%	47,651	111
15:14	2,355	120	- 4.85%	47,616	111
15:13	2,355	120	- 4.85%	47,581	111
15:12	2,355	120	- 4.85%	47,515	110
15:08	2,355	120	- 4.85%	47,415	110
15:06	2,360	115	- 4.65%	47,413	110