시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:29	3,955	245	- 5.83%	44,677	179
12:28	3,955	245	- 5.83%	44,676	179
12:27	3,970	230	- 5.48%	44,144	177
12:20	3,970	230	- 5.48%	44,126	177
12:17	3,980	220	- 5.24%	44,120	177
12:16	3,980	220	- 5.24%	44,119	177
12:11	3,980	220	- 5.24%	44,014	176
12:08	4,000	200	- 4.76%	43,931	176
12:05	4,000	200	- 4.76%	43,929	176
12:04	4,000	200	- 4.76%	43,921	176