시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:50	3,960	240	- 5.71%	46,613	186
12:49	3,960	240	- 5.71%	46,610	186
12:42	3,965	235	- 5.60%	46,498	186
12:39	3,980	220	- 5.24%	46,492	186
12:38	3,960	240	- 5.71%	46,487	186
12:37	3,950	250	- 5.95%	46,451	186
12:36	3,945	255	- 6.07%	45,349	181
12:35	3,955	245	- 5.83%	44,985	180
12:31	3,955	245	- 5.83%	44,720	179
12:30	3,955	245	- 5.83%	44,679	179