시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:20	3,955	245	- 5.83%	47,964	192
13:18	3,950	250	- 5.95%	47,777	191
13:15	3,950	250	- 5.95%	47,729	191
13:12	3,950	250	- 5.95%	47,647	191
13:08	3,960	240	- 5.71%	47,523	190
13:01	3,955	245	- 5.83%	47,513	190
12:59	3,955	245	- 5.83%	47,459	190
12:56	3,955	245	- 5.83%	47,429	190
12:55	3,950	250	- 5.95%	47,428	190
12:51	3,960	240	- 5.71%	46,629	187