시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:49	3,985	215	- 5.12%	48,795	195
13:48	3,985	215	- 5.12%	48,785	195
13:47	3,985	215	- 5.12%	48,681	195
13:43	3,950	250	- 5.95%	48,631	194
13:31	3,950	250	- 5.95%	48,196	193
13:29	3,960	240	- 5.71%	48,184	193
13:28	3,955	245	- 5.83%	48,108	192
13:26	3,950	250	- 5.95%	48,103	192
13:25	3,950	250	- 5.95%	48,082	192
13:24	3,955	245	- 5.83%	48,074	192