시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:01	3,970	230	- 5.48%	50,255	201
13:59	3,965	235	- 5.60%	50,237	201
13:58	3,950	250	- 5.95%	50,218	201
13:57	3,950	250	- 5.95%	50,140	200
13:56	3,985	215	- 5.12%	48,875	195
13:55	3,980	220	- 5.24%	48,869	195
13:54	3,980	220	- 5.24%	48,867	195
13:53	3,975	225	- 5.36%	48,835	195
13:52	3,985	215	- 5.12%	48,822	195
13:51	3,990	210	- 5.00%	48,817	195