시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:19	3,985	215	- 5.12%	50,721	203
14:18	3,985	215	- 5.12%	50,698	203
14:16	3,985	215	- 5.12%	50,656	202
14:15	3,985	215	- 5.12%	50,649	202
14:13	3,965	235	- 5.60%	50,648	202
14:12	3,990	210	- 5.00%	50,640	202
14:11	3,990	210	- 5.00%	50,505	202
14:09	3,995	205	- 4.88%	50,503	202
14:08	3,995	205	- 4.88%	50,268	201
14:03	3,995	205	- 4.88%	50,258	201